Goldman Sachs Knock-Out S&P 500 I.../ DE000GH8BK12 /
| 15/08/2024 21:49:18 | Chg. -0.75 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 22.92EUR | -3.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.60 | 23.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:49:18 | 22.92 | 0 |
| 15/08/2024 | 19:49:02 | 22.95 | 0 |
| 15/08/2024 | 13:18:28 | 23.58 | 0 |
| 15/08/2024 | 08:29:13 | 23.60 | 0 |
| 14/08/2024 | 21:50:46 | 23.67 | 0 |
| 14/08/2024 | 18:58:55 | 23.70 | 0 |
| 14/08/2024 | 13:27:08 | 23.78 | 0 |
| 14/08/2024 | 08:28:33 | 23.84 | 0 |
| 13/08/2024 | 21:48:55 | 23.88 | 0 |
| 13/08/2024 | 19:48:05 | 24.08 | 0 |
| 13/08/2024 | 13:12:30 | 24.76 | 0 |
| 13/08/2024 | 08:28:16 | 24.70 | 0 |
| 12/08/2024 | 21:47:21 | 24.90 | 0 |
All quotes in EUR
