Goldman Sachs Knock-Out RHM/ DE000GG3R948 /
| 16/08/2024 18:11:28 | Chg. +0.10 | Volume | Bid20:00:03 | Ask20:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 19.46EUR | +0.52% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 19.82 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:11:28 | 19.46 | 0 |
| 16/08/2024 | 14:27:10 | 19.73 | 0 |
| 16/08/2024 | 11:32:52 | 19.82 | 0 |
| 16/08/2024 | 11:07:24 | 19.82 | 0 |
| 15/08/2024 | 15:23:54 | 19.36 | 0 |
| 15/08/2024 | 12:30:57 | 18.96 | 0 |
| 15/08/2024 | 10:08:19 | 19.02 | 0 |
| 14/08/2024 | 17:14:07 | 18.90 | 0 |
| 14/08/2024 | 14:00:17 | 18.83 | 0 |
| 13/08/2024 | 16:24:33 | 17.36 | 0 |
| 13/08/2024 | 14:08:48 | 17.05 | 0 |
| 13/08/2024 | 10:53:10 | 17.48 | 0 |
| 12/08/2024 | 17:09:35 | 17.60 | 0 |
All quotes in EUR
