Goldman Sachs Knock-Out QCOM/ DE000GG0QSB1 /
| 25/07/2024 17:53:51 | Chg. -0.45 | Volume | Bid18:06:25 | Ask18:06:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -9.70% | - Turnover: - |
4.26Bid Size: 30,000 | 4.27Ask Size: 30,000 | 4.43 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:53:51 | 4.19 | 0 |
| 25/07/2024 | 11:05:15 | 4.43 | 0 |
| 24/07/2024 | 21:47:29 | 4.64 | 0 |
| 24/07/2024 | 18:49:12 | 4.59 | 0 |
| 24/07/2024 | 12:02:24 | 5.46 | 0 |
| 24/07/2024 | 11:49:26 | 5.46 | 0 |
| 24/07/2024 | 11:44:42 | 5.47 | 0 |
| 23/07/2024 | 21:37:56 | 5.68 | 0 |
| 23/07/2024 | 17:22:15 | 5.74 | 0 |
| 23/07/2024 | 16:49:21 | 5.60 | 0 |
| 22/07/2024 | 20:49:19 | 5.68 | 0 |
| 22/07/2024 | 16:54:26 | 5.50 | 0 |
| 22/07/2024 | 10:56:55 | 5.09 | 0 |
All quotes in EUR
