Goldman Sachs Knock-Out QCOM/ DE000GG0QSB1 /
| 25.07.2024 17:53:51 | Diff. -0.45 | Volumen | Geld18:00:40 | Brief18:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.19EUR | -9.70% | - Umsatz: - |
4.26Geld Vol: 30'000 | 4.27Brief Vol: 30'000 | 4.43 | 4.19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:53:51 | 4.19 | 0 |
| 25.07.2024 | 11:05:15 | 4.43 | 0 |
| 24.07.2024 | 21:47:29 | 4.64 | 0 |
| 24.07.2024 | 18:49:12 | 4.59 | 0 |
| 24.07.2024 | 12:02:24 | 5.46 | 0 |
| 24.07.2024 | 11:49:26 | 5.46 | 0 |
| 24.07.2024 | 11:44:42 | 5.47 | 0 |
| 23.07.2024 | 21:37:56 | 5.68 | 0 |
| 23.07.2024 | 17:22:15 | 5.74 | 0 |
| 23.07.2024 | 16:49:21 | 5.60 | 0 |
| 22.07.2024 | 20:49:19 | 5.68 | 0 |
| 22.07.2024 | 16:54:26 | 5.50 | 0 |
| 22.07.2024 | 10:56:55 | 5.09 | 0 |
Alle Kurse in EUR
