Goldman Sachs Knock-Out QCI/ DE000GP41X41 /
| 25/07/2024 11:09:01 | Chg. -0.20 | Volume | Bid14:32:02 | Ask14:32:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | -2.59% | - Turnover: - |
7.38Bid Size: 5,000 | 7.45Ask Size: 5,000 | 7.53 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:09:01 | 7.53 | 0 |
| 24/07/2024 | 21:47:34 | 7.73 | 0 |
| 24/07/2024 | 18:49:41 | 7.68 | 0 |
| 24/07/2024 | 12:06:48 | 8.57 | 0 |
| 24/07/2024 | 11:51:53 | 8.56 | 0 |
| 24/07/2024 | 11:49:04 | 8.57 | 0 |
| 23/07/2024 | 21:38:19 | 8.77 | 0 |
| 23/07/2024 | 17:27:39 | 8.80 | 0 |
| 23/07/2024 | 16:53:15 | 8.73 | 0 |
| 22/07/2024 | 20:49:41 | 8.76 | 0 |
| 22/07/2024 | 16:56:35 | 8.57 | 0 |
| 22/07/2024 | 10:58:07 | 8.16 | 0 |
All quotes in EUR
