Goldman Sachs Knock-Out QCI/ DE000GP3HVA9 /
| 13/09/2024 09:01:46 | Chg. +0.06 | Volume | Bid11:41:22 | Ask11:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +1.07% | - Turnover: - |
5.71Bid Size: 10,000 | 5.78Ask Size: 10,000 | 5.65 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:01:46 | 5.65 | 0 |
| 12/09/2024 | 21:54:18 | 5.59 | 0 |
| 12/09/2024 | 19:53:57 | 5.74 | 0 |
| 12/09/2024 | 14:57:18 | 5.79 | 0 |
| 12/09/2024 | 09:22:07 | 5.89 | 0 |
| 11/09/2024 | 21:40:38 | 5.77 | 0 |
| 11/09/2024 | 17:45:58 | 5.42 | 0 |
| 11/09/2024 | 10:16:39 | 5.36 | 0 |
| 10/09/2024 | 20:52:48 | 5.32 | 0 |
| 10/09/2024 | 15:57:52 | 5.18 | 0 |
| 10/09/2024 | 09:47:50 | 5.28 | 0 |
| 09/09/2024 | 21:49:38 | 5.24 | 0 |
| 09/09/2024 | 18:50:37 | 5.28 | 0 |
All quotes in EUR
