Goldman Sachs Knock-Out PNC/ DE000GG45B44 /
02/08/2024 09:43:12 | Var. -0.11 | Volume | Denaro10:51:18 | Lettera10:51:18 | Max | Min |
---|---|---|---|---|---|---|
2.85EUR | -3.72% | - Fatturato: - |
2.87Quantità in denaro: 5,000 | 3.02Quantità in lettera: 5,000 | 2.85 | 2.85 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 09:43:12 | 2.85 | 0 |
01/08/2024 | 21:53:51 | 2.96 | 0 |
01/08/2024 | 19:57:50 | 3.00 | 0 |
01/08/2024 | 16:48:29 | 3.11 | 0 |
01/08/2024 | 10:12:36 | 3.51 | 0 |
31/07/2024 | 21:43:22 | 3.43 | 0 |
31/07/2024 | 17:58:58 | 3.50 | 0 |
31/07/2024 | 11:06:53 | 3.56 | 0 |
30/07/2024 | 21:38:38 | 3.51 | 0 |
30/07/2024 | 17:47:05 | 3.56 | 0 |
30/07/2024 | 10:32:58 | 3.56 | 0 |
29/07/2024 | 21:36:28 | 3.42 | 0 |
29/07/2024 | 17:39:50 | 3.45 | 0 |
Tutte le quotazioni in EUR