Goldman Sachs Knock-Out PNC/ DE000GK5EA34 /
| 10/18/2024 4:58:01 PM | Chg. -0.05 | Volume | Bid5:47:51 PM | Ask5:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.52EUR | -0.32% | - Turnover: - |
15.57Bid Size: 20,000 | 15.59Ask Size: 20,000 | 15.56 | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:58:01 PM | 15.52 | 0 |
| 10/18/2024 | 10:12:38 AM | 15.56 | 0 |
| 10/17/2024 | 9:51:00 PM | 15.57 | 0 |
| 10/17/2024 | 4:46:36 PM | 15.88 | 0 |
| 10/17/2024 | 10:49:30 AM | 15.59 | 0 |
| 10/16/2024 | 9:54:25 PM | 15.61 | 0 |
| 10/16/2024 | 5:15:21 PM | 15.67 | 0 |
| 10/16/2024 | 11:04:59 AM | 15.75 | 0 |
| 10/15/2024 | 9:47:54 PM | 15.75 | 0 |
| 10/15/2024 | 4:35:08 PM | 15.78 | 0 |
| 10/15/2024 | 10:46:33 AM | 15.43 | 0 |
| 10/14/2024 | 9:43:15 PM | 15.32 | 0 |
| 10/14/2024 | 3:47:03 PM | 15.28 | 0 |
All quotes in EUR
