Goldman Sachs Knock-Out PHM7/ DE000GX39E63 /
| 06.09.2024 21:43:33 | Diff. -0.05 | Volumen | Geld21:46:24 | Brief21:46:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.05EUR | -1.61% | - Umsatz: - |
3.04Geld Vol: 150'000 | 3.05Brief Vol: 150'000 | 3.10 | 3.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:43:33 | 3.05 | 0 |
| 06.09.2024 | 17:50:59 | 3.09 | 0 |
| 06.09.2024 | 10:28:07 | 3.10 | 0 |
| 05.09.2024 | 21:39:24 | 3.10 | 0 |
| 05.09.2024 | 16:54:09 | 3.14 | 0 |
| 05.09.2024 | 10:29:19 | 3.15 | 0 |
| 04.09.2024 | 21:42:35 | 3.12 | 0 |
| 04.09.2024 | 16:54:49 | 3.12 | 0 |
| 03.09.2024 | 21:41:58 | 3.10 | 0 |
| 03.09.2024 | 16:49:21 | 3.13 | 0 |
| 03.09.2024 | 10:28:26 | 3.08 | 0 |
| 02.09.2024 | 17:49:29 | 3.08 | 0 |
| 02.09.2024 | 10:19:38 | 3.08 | 0 |
Alle Kurse in EUR
