Goldman Sachs Knock-Out PGR/ DE000GG536U8 /
| 8/30/2024 5:48:45 PM | Chg. -0.02 | Volume | Bid8:44:50 PM | Ask8:44:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -0.42% | - Turnover: - |
4.83Bid Size: 3,000 | 4.90Ask Size: 3,000 | 4.85 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:48:45 PM | 4.70 | 0 |
| 8/30/2024 | 10:51:47 AM | 4.85 | 0 |
| 8/29/2024 | 9:46:07 PM | 4.72 | 0 |
| 8/29/2024 | 5:54:45 PM | 4.69 | 0 |
| 8/29/2024 | 10:58:13 AM | 4.78 | 0 |
| 8/28/2024 | 9:45:49 PM | 4.54 | 0 |
| 8/28/2024 | 5:53:37 PM | 4.41 | 0 |
| 8/28/2024 | 11:09:26 AM | 4.42 | 0 |
| 8/27/2024 | 8:44:46 PM | 4.18 | 0 |
| 8/27/2024 | 3:46:02 PM | 4.20 | 0 |
| 8/27/2024 | 9:32:14 AM | 4.09 | 0 |
| 8/26/2024 | 8:51:35 PM | 4.02 | 0 |
| 8/26/2024 | 3:50:52 PM | 4.20 | 0 |
All quotes in EUR
