Goldman Sachs Knock-Out PGR/ DE000GG3W047 /
| 16/08/2024 16:43:40 | Var. -0.02 | Volume | Denaro18:40:58 | Lettera18:40:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.43EUR | -0.45% | - Fatturato: - |
4.32Quantità in denaro: 5,000 | 4.39Quantità in lettera: 5,000 | 4.47 | 4.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 16:43:40 | 4.43 | 0 |
| 16/08/2024 | 09:44:42 | 4.47 | 0 |
| 15/08/2024 | 21:42:30 | 4.45 | 0 |
| 15/08/2024 | 17:48:38 | 4.24 | 0 |
| 15/08/2024 | 10:44:49 | 4.34 | 0 |
| 14/08/2024 | 21:42:19 | 4.10 | 0 |
| 14/08/2024 | 17:58:08 | 3.99 | 0 |
| 14/08/2024 | 11:17:50 | 3.33 | 0 |
| 13/08/2024 | 21:49:39 | 3.04 | 0 |
| 13/08/2024 | 19:49:47 | 3.00 | 0 |
| 13/08/2024 | 13:43:50 | 3.27 | 0 |
| 12/08/2024 | 20:56:51 | 3.19 | 0 |
| 12/08/2024 | 17:47:01 | 3.23 | 0 |
Tutte le quotazioni in EUR
