Goldman Sachs Knock-Out PGR/ DE000GG2XSH0 /
| 30/08/2024 17:52:29 | Chg. -0.02 | Volume | Bid20:12:29 | Ask20:12:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -0.32% | - Turnover: - |
6.34Bid Size: 3,000 | 6.41Ask Size: 3,000 | 6.37 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:52:29 | 6.23 | 0 |
| 30/08/2024 | 11:07:52 | 6.37 | 0 |
| 29/08/2024 | 21:55:02 | 6.25 | 0 |
| 29/08/2024 | 19:57:52 | 6.23 | 0 |
| 29/08/2024 | 14:44:02 | 6.16 | 0 |
| 29/08/2024 | 09:07:52 | 6.29 | 0 |
| 28/08/2024 | 21:54:48 | 6.06 | 0 |
| 28/08/2024 | 19:54:34 | 5.97 | 0 |
| 28/08/2024 | 14:46:03 | 6.04 | 0 |
| 28/08/2024 | 09:21:26 | 5.87 | 0 |
| 27/08/2024 | 20:57:25 | 5.69 | 0 |
| 27/08/2024 | 16:43:37 | 5.68 | 0 |
| 27/08/2024 | 09:52:58 | 5.58 | 0 |
All quotes in EUR
