Goldman Sachs Knock-Out PGR/ DE000GG2RN19 /
| 15/08/2024 21:43:06 | Var. +0.30 | Volume | Denaro21:46:07 | Lettera21:46:07 | Max | Min |
|---|---|---|---|---|---|---|
| 5.96EUR | +5.30% | - Fatturato: - |
5.99Quantità in denaro: 5,000 | 6.06Quantità in lettera: 5,000 | 5.96 | 5.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:43:06 | 5.96 | 0 |
| 15/08/2024 | 17:51:24 | 5.76 | 0 |
| 15/08/2024 | 10:52:42 | 5.85 | 0 |
| 14/08/2024 | 21:45:39 | 5.66 | 0 |
| 14/08/2024 | 18:41:09 | 5.56 | 0 |
| 14/08/2024 | 11:29:31 | 4.81 | 0 |
| 13/08/2024 | 21:53:00 | 4.52 | 0 |
| 13/08/2024 | 19:53:29 | 4.50 | 0 |
| 13/08/2024 | 14:51:00 | 4.80 | 0 |
| 13/08/2024 | 09:13:29 | 4.73 | 0 |
| 12/08/2024 | 20:58:35 | 4.70 | 0 |
| 12/08/2024 | 17:49:00 | 4.74 | 0 |
| 12/08/2024 | 10:43:28 | 4.90 | 0 |
Tutte le quotazioni in EUR
