Goldman Sachs Knock-Out PGR/ DE000GG2RN19 /
| 15.08.2024 21:43:06 | Diff. +0,30 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,96EUR | +5,30% | - Umsatz: - |
5,89Geld Vol: 1.000 | 6,04Brief Vol: 1.000 | 5,96 | 5,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 21:43:06 | 5,96 | 0 |
| 15.08.2024 | 17:51:24 | 5,76 | 0 |
| 15.08.2024 | 10:52:42 | 5,85 | 0 |
| 14.08.2024 | 21:45:39 | 5,66 | 0 |
| 14.08.2024 | 18:41:09 | 5,56 | 0 |
| 14.08.2024 | 11:29:31 | 4,81 | 0 |
| 13.08.2024 | 21:53:00 | 4,52 | 0 |
| 13.08.2024 | 19:53:29 | 4,50 | 0 |
| 13.08.2024 | 14:51:00 | 4,80 | 0 |
| 13.08.2024 | 09:13:29 | 4,73 | 0 |
| 12.08.2024 | 20:58:35 | 4,70 | 0 |
| 12.08.2024 | 17:49:00 | 4,74 | 0 |
| 12.08.2024 | 10:43:28 | 4,90 | 0 |
Alle Kurse in EUR
