Goldman Sachs Knock-Out PGR/ DE000GQ7Q402 /
| 8/9/2024 10:22:55 AM | Chg. +0.11 | Volume | Bid3:42:01 PM | Ask3:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | +1.86% | - Turnover: - |
5.96Bid Size: 5,000 | 6.03Ask Size: 5,000 | 6.01 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:22:55 AM | 6.01 | 0 |
| 8/8/2024 | 9:39:50 PM | 5.90 | 0 |
| 8/8/2024 | 5:42:46 PM | 5.82 | 0 |
| 8/8/2024 | 10:22:33 AM | 5.64 | 0 |
| 8/7/2024 | 9:53:03 PM | 5.62 | 0 |
| 8/7/2024 | 7:54:38 PM | 5.72 | 0 |
| 8/7/2024 | 4:56:32 PM | 5.84 | 0 |
| 8/7/2024 | 10:20:56 AM | 5.67 | 0 |
| 8/6/2024 | 9:49:04 PM | 5.61 | 0 |
| 8/6/2024 | 7:47:10 PM | 5.69 | 0 |
| 8/6/2024 | 12:18:04 PM | 5.32 | 0 |
| 8/6/2024 | 11:39:12 AM | 5.32 | 0 |
| 8/5/2024 | 9:57:03 PM | 5.16 | 0 |
All quotes in EUR
