Goldman Sachs Knock-Out PGR/ DE000GQ4N448 /
| 6/28/2024 8:46:45 PM | Chg. -0.20 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.27EUR | -3.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.61 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:46:45 PM | 6.27 | 0 |
| 6/28/2024 | 3:54:03 PM | 6.39 | 0 |
| 6/28/2024 | 9:43:14 AM | 6.61 | 0 |
| 6/27/2024 | 9:42:17 PM | 6.47 | 0 |
| 6/27/2024 | 5:52:46 PM | 6.35 | 0 |
| 6/27/2024 | 10:43:53 AM | 6.29 | 0 |
| 6/26/2024 | 9:42:22 PM | 6.21 | 0 |
| 6/26/2024 | 6:50:02 PM | 6.13 | 0 |
| 6/26/2024 | 12:19:50 PM | 6.32 | 0 |
| 6/26/2024 | 11:45:55 AM | 6.32 | 0 |
| 6/25/2024 | 8:48:39 PM | 6.26 | 0 |
| 6/25/2024 | 4:54:21 PM | 6.40 | 0 |
| 6/25/2024 | 10:39:31 AM | 6.53 | 0 |
All quotes in EUR
