Goldman Sachs Knock-Out PGR/ DE000GH944P3 /
| 09/08/2024 09:47:36 | Chg. +0.04 | Volume | Bid10:23:19 | Ask10:23:19 | High | Low |
|---|---|---|---|---|---|---|
| 13.70EUR | +0.29% | - Turnover: - |
13.74Bid Size: 1,000 | -Ask Size: - | 13.70 | 13.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:47:36 | 13.70 | 0 |
| 08/08/2024 | 21:53:33 | 13.66 | 0 |
| 08/08/2024 | 19:56:48 | 13.69 | 0 |
| 08/08/2024 | 15:58:55 | 13.61 | 0 |
| 08/08/2024 | 09:47:52 | 13.33 | 0 |
| 07/08/2024 | 21:50:27 | 13.41 | 0 |
| 07/08/2024 | 19:52:09 | 13.47 | 0 |
| 07/08/2024 | 15:57:24 | 13.40 | 0 |
| 07/08/2024 | 09:46:42 | 13.33 | 0 |
| 06/08/2024 | 21:47:39 | 13.33 | 0 |
| 06/08/2024 | 18:48:12 | 13.35 | 0 |
| 06/08/2024 | 10:56:55 | 13.04 | 0 |
| 05/08/2024 | 21:51:48 | 12.84 | 0 |
All quotes in EUR
