Goldman Sachs Knock-Out PEP/ DE000GQ76N24 /
| 10/10/2024 2:08:52 PM | Chg. -0.03 | Volume | Bid7:09:26 PM | Ask7:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | -2.34% | - Turnover: - |
1.31Bid Size: 50,000 | 1.32Ask Size: 50,000 | 1.25 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:08:52 PM | 1.25 | 0 |
| 10/10/2024 | 1:49:50 PM | 1.24 | 0 |
| 10/10/2024 | 1:42:16 PM | 1.24 | 0 |
| 10/9/2024 | 9:49:44 PM | 1.28 | 0 |
| 10/9/2024 | 5:52:20 PM | 1.31 | 0 |
| 10/9/2024 | 4:26:30 PM | 1.20 | 500 |
| 10/9/2024 | 10:54:27 AM | 1.05 | 0 |
| 10/8/2024 | 9:49:39 PM | 1.09 | 0 |
| 10/8/2024 | 6:45:03 PM | 0.94 | 0 |
| 10/8/2024 | 11:08:37 AM | 0.86 | 0 |
| 10/7/2024 | 9:47:42 PM | 0.83 | 0 |
| 10/7/2024 | 5:42:00 PM | 0.86 | 0 |
| 10/7/2024 | 10:05:24 AM | 0.95 | 0 |
All quotes in EUR
