Goldman Sachs Knock-Out MSI/ DE000GG8YC58 /
| 15/08/2024 16:48:49 | Chg. +0.17 | Volume | Bid17:11:12 | Ask17:11:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.71EUR | +2.60% | - Turnover: - |
6.74Bid Size: 10,000 | 6.77Ask Size: 10,000 | 6.76 | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:48:49 | 6.71 | 0 |
| 15/08/2024 | 09:59:08 | 6.76 | 0 |
| 14/08/2024 | 21:52:38 | 6.54 | 0 |
| 14/08/2024 | 19:47:49 | 6.47 | 0 |
| 14/08/2024 | 13:59:43 | 6.23 | 0 |
| 14/08/2024 | 13:38:43 | 6.23 | 0 |
| 13/08/2024 | 21:41:50 | 6.13 | 0 |
| 13/08/2024 | 17:46:53 | 6.43 | 0 |
| 13/08/2024 | 10:47:53 | 6.33 | 0 |
| 12/08/2024 | 21:57:08 | 6.04 | 0 |
| 12/08/2024 | 19:57:12 | 6.06 | 0 |
| 12/08/2024 | 16:43:40 | 6.00 | 0 |
| 12/08/2024 | 09:44:15 | 5.95 | 0 |
All quotes in EUR
