Goldman Sachs Knock-Out MSI/ DE000GG8YC58 /
| 15.08.2024 16:48:49 | Diff. +0,17 | Volumen | Geld17:24:23 | Brief17:24:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,71EUR | +2,60% | - Umsatz: - |
6,79Geld Vol: 10.000 | 6,82Brief Vol: 10.000 | 6,76 | 6,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:48:49 | 6,71 | 0 |
| 15.08.2024 | 09:59:08 | 6,76 | 0 |
| 14.08.2024 | 21:52:38 | 6,54 | 0 |
| 14.08.2024 | 19:47:49 | 6,47 | 0 |
| 14.08.2024 | 13:59:43 | 6,23 | 0 |
| 14.08.2024 | 13:38:43 | 6,23 | 0 |
| 13.08.2024 | 21:41:50 | 6,13 | 0 |
| 13.08.2024 | 17:46:53 | 6,43 | 0 |
| 13.08.2024 | 10:47:53 | 6,33 | 0 |
| 12.08.2024 | 21:57:08 | 6,04 | 0 |
| 12.08.2024 | 19:57:12 | 6,06 | 0 |
| 12.08.2024 | 16:43:40 | 6,00 | 0 |
| 12.08.2024 | 09:44:15 | 5,95 | 0 |
Alle Kurse in EUR
