Goldman Sachs Knock-Out MSI/ DE000GG8VSB4 /
| 9/6/2024 9:44:32 AM | Chg. +0.10 | Volume | Bid1:04:23 PM | Ask1:04:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.02EUR | +0.50% | - Turnover: - |
20.04Bid Size: 3,000 | 20.34Ask Size: 3,000 | 20.02 | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:44:32 AM | 20.02 | 0 |
| 9/5/2024 | 8:48:29 PM | 19.92 | 0 |
| 9/5/2024 | 3:45:56 PM | 20.13 | 0 |
| 9/5/2024 | 9:46:15 AM | 19.97 | 0 |
| 9/4/2024 | 8:58:23 PM | 19.84 | 0 |
| 9/4/2024 | 3:44:47 PM | 19.79 | 0 |
| 9/3/2024 | 9:53:56 PM | 19.95 | 0 |
| 9/3/2024 | 7:57:19 PM | 19.66 | 0 |
| 9/3/2024 | 2:47:53 PM | 19.44 | 0 |
| 9/3/2024 | 9:39:21 AM | 19.68 | 0 |
| 9/2/2024 | 1:57:31 PM | 19.72 | 0 |
| 9/2/2024 | 9:31:43 AM | 19.50 | 0 |
All quotes in EUR
