Goldman Sachs Knock-Out MSI/ DE000GG7VDV6 /
| 18.10.2024 10:27:23 | Diff. +0,23 | Volumen | Geld16:02:40 | Brief16:02:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10,67EUR | +2,20% | - Umsatz: - |
10,24Geld Vol: 10.000 | 10,27Brief Vol: 10.000 | 10,67 | 10,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 10:27:23 | 10,67 | 0 |
| 17.10.2024 | 21:52:45 | 10,44 | 0 |
| 17.10.2024 | 17:19:15 | 10,67 | 0 |
| 17.10.2024 | 10:57:39 | 10,43 | 0 |
| 16.10.2024 | 21:56:45 | 10,35 | 0 |
| 16.10.2024 | 17:48:42 | 10,07 | 0 |
| 16.10.2024 | 11:26:05 | 10,10 | 0 |
| 15.10.2024 | 21:48:36 | 10,08 | 0 |
| 15.10.2024 | 17:07:26 | 10,21 | 0 |
| 15.10.2024 | 11:00:06 | 10,25 | 0 |
| 14.10.2024 | 21:45:15 | 10,20 | 0 |
| 14.10.2024 | 16:20:46 | 9,73 | 0 |
| 14.10.2024 | 10:29:45 | 9,62 | 0 |
Alle Kurse in EUR
