Goldman Sachs Knock-Out MSI/ DE000GG4QWZ4 /
| 18.10.2024 11:05:17 | Diff. +0,27 | Volumen | Geld15:18:23 | Brief15:18:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 12,27EUR | +2,25% | - Umsatz: - |
12,37Geld Vol: 3.000 | 12,67Brief Vol: 3.000 | 12,27 | 12,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 11:05:17 | 12,27 | 0 |
| 17.10.2024 | 20:53:10 | 12,00 | 0 |
| 17.10.2024 | 14:19:56 | 11,98 | 0 |
| 17.10.2024 | 09:32:12 | 12,06 | 0 |
| 16.10.2024 | 21:46:27 | 11,98 | 0 |
| 16.10.2024 | 14:46:53 | 11,68 | 0 |
| 16.10.2024 | 09:37:54 | 11,72 | 0 |
| 15.10.2024 | 21:41:38 | 11,73 | 0 |
| 15.10.2024 | 14:15:39 | 11,95 | 0 |
| 15.10.2024 | 09:22:25 | 11,71 | 0 |
| 14.10.2024 | 21:48:50 | 11,82 | 0 |
| 14.10.2024 | 17:39:07 | 11,54 | 0 |
| 14.10.2024 | 11:14:06 | 11,47 | 0 |
Alle Kurse in EUR
