Goldman Sachs Knock-Out MSI/ DE000GG4KPU2 /
| 17/09/2024 10:53:42 | Chg. +0.30 | Volume | Bid14:29:57 | Ask14:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | +3.37% | - Turnover: - |
9.16Bid Size: 3,000 | 9.46Ask Size: 3,000 | 9.19 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 10:53:42 | 9.19 | 0 |
| 16/09/2024 | 20:46:02 | 8.89 | 0 |
| 16/09/2024 | 15:50:14 | 9.14 | 0 |
| 16/09/2024 | 09:39:02 | 8.94 | 0 |
| 13/09/2024 | 21:58:04 | 9.02 | 0 |
| 13/09/2024 | 19:58:03 | 8.84 | 0 |
| 13/09/2024 | 14:54:51 | 8.78 | 0 |
| 13/09/2024 | 09:28:48 | 8.81 | 0 |
| 12/09/2024 | 20:45:29 | 8.66 | 0 |
| 12/09/2024 | 15:57:45 | 8.54 | 0 |
All quotes in EUR
