Goldman Sachs Knock-Out MSI/ DE000GQ4F7Y3 /
| 06.09.2024 09:13:33 | Diff. -0,01 | Volumen | Geld12:59:02 | Brief12:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,58EUR | -0,13% | - Umsatz: - |
7,60Geld Vol: 3.000 | 7,90Brief Vol: 3.000 | 7,58 | 7,58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:13:33 | 7,58 | 0 |
| 05.09.2024 | 21:53:42 | 7,59 | 0 |
| 05.09.2024 | 19:48:52 | 7,61 | 0 |
| 05.09.2024 | 13:43:45 | 7,55 | 0 |
| 05.09.2024 | 13:35:43 | 7,50 | 0 |
| 05.09.2024 | 09:13:55 | 7,46 | 0 |
| 04.09.2024 | 20:47:59 | 7,36 | 0 |
| 04.09.2024 | 15:01:16 | 7,12 | 0 |
| 03.09.2024 | 21:50:26 | 7,40 | 0 |
| 03.09.2024 | 19:49:52 | 7,10 | 0 |
| 03.09.2024 | 13:23:21 | 6,95 | 0 |
| 03.09.2024 | 09:04:56 | 7,25 | 0 |
| 02.09.2024 | 11:06:44 | 7,25 | 0 |
Alle Kurse in EUR
