Goldman Sachs Knock-Out MSFT/ DE000GG5R927 /
| 29/08/2024 10:42:00 | Chg. -0.13 | Volume | Bid17:05:22 | Demandez à17:05:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.60EUR | -0.88% | - Chiffrre d'affaires: - |
13.97Bid taille: 20,000 | 13.98Ask la taille: 20,000 | 14.60 | 14.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 10:42:00 | 14.60 | 0 |
| 28/08/2024 | 21:44:15 | 14.73 | 0 |
| 28/08/2024 | 17:47:23 | 14.87 | 0 |
| 28/08/2024 | 10:49:16 | 14.35 | 0 |
| 27/08/2024 | 21:54:46 | 14.40 | 0 |
| 27/08/2024 | 19:50:41 | 14.42 | 0 |
| 27/08/2024 | 13:56:27 | 14.37 | 0 |
| 27/08/2024 | 13:46:26 | 14.37 | 0 |
| 27/08/2024 | 09:02:27 | 14.43 | 0 |
| 26/08/2024 | 21:42:19 | 14.48 | 0 |
| 26/08/2024 | 17:39:47 | 14.37 | 0 |
| 26/08/2024 | 11:16:32 | 14.06 | 0 |
Toutes les cotations dans EUR
