Goldman Sachs Knock-Out MSCI/ DE000GG5WDV8 /
| 13/09/2024 17:48:41 | Diferencia -0.11 | Volumen | Bid21:24:22 | Ask21:24:22 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.51EUR | -2.38% | - Volumen de negocios: - |
4.64Volumen de oferta: 2,000 | 4.84Tamaño/ Volumen/ Formato de Ask: 2,000 | 4.61 | 4.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 17:48:41 | 4.51 | 0 |
| 13/09/2024 | 10:55:01 | 4.61 | 0 |
| 12/09/2024 | 21:41:44 | 4.62 | 0 |
| 12/09/2024 | 17:56:08 | 5.09 | 0 |
| 12/09/2024 | 11:08:40 | 4.55 | 0 |
| 11/09/2024 | 21:36:57 | 4.57 | 0 |
| 11/09/2024 | 16:46:37 | 5.56 | 0 |
| 11/09/2024 | 9:47:56 | 4.75 | 0 |
| 10/09/2024 | 21:56:25 | 4.51 | 0 |
| 10/09/2024 | 19:51:58 | 4.58 | 0 |
| 10/09/2024 | 14:46:25 | 4.88 | 0 |
| 10/09/2024 | 9:17:20 | 5.01 | 0 |
| 09/09/2024 | 21:48:23 | 4.85 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
