Goldman Sachs Knock-Out MSCI/ DE000GG1PZU6 /
| 28/02/2025 10:13:46 | Var. -0.11 | Volume | Denaro17:39:02 | Lettera17:39:02 | Max | Min |
|---|---|---|---|---|---|---|
| 43.65EUR | -0.25% | - Fatturato: - |
43.46Quantità in denaro: 3,000 | 43.56Quantità in lettera: 3,000 | 43.65 | 43.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/02/2025 | 10:13:46 | 43.65 | 0 |
| 27/02/2025 | 21:47:15 | 43.76 | 0 |
| 27/02/2025 | 14:54:29 | 43.85 | 0 |
| 27/02/2025 | 09:05:40 | 43.57 | 0 |
| 26/02/2025 | 21:46:03 | 43.29 | 0 |
| 26/02/2025 | 14:57:26 | 43.08 | 0 |
| 26/02/2025 | 09:05:54 | 42.94 | 0 |
| 25/02/2025 | 21:52:55 | 42.98 | 0 |
| 25/02/2025 | 18:39:27 | 43.51 | 0 |
| 25/02/2025 | 09:43:51 | 44.41 | 0 |
| 24/02/2025 | 21:57:17 | 44.21 | 0 |
| 24/02/2025 | 18:50:45 | 43.81 | 0 |
| 24/02/2025 | 11:11:55 | 43.52 | 0 |
Tutte le quotazioni in EUR
