Goldman Sachs Knock-Out MCK/ DE000GX139M7 /
| 8/1/2024 1:57:04 PM | Chg. -0.02 | Volume | Bid2:31:23 PM | Ask2:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.29EUR | -0.05% | - Turnover: - |
37.34Bid Size: 500 | -Ask Size: - | 37.41 | 37.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:57:04 PM | 37.29 | 0 |
| 8/1/2024 | 1:53:18 PM | 37.30 | 0 |
| 8/1/2024 | 9:02:09 AM | 37.41 | 0 |
| 7/31/2024 | 9:39:04 PM | 37.31 | 0 |
| 7/31/2024 | 5:39:04 PM | 37.45 | 0 |
| 7/31/2024 | 10:05:17 AM | 36.95 | 0 |
| 7/30/2024 | 9:52:53 PM | 36.75 | 0 |
| 7/30/2024 | 7:53:47 PM | 36.51 | 0 |
| 7/30/2024 | 3:48:41 PM | 36.77 | 0 |
| 7/30/2024 | 9:21:42 AM | 36.45 | 0 |
| 7/29/2024 | 9:54:26 PM | 36.30 | 0 |
| 7/29/2024 | 7:56:50 PM | 36.25 | 0 |
| 7/29/2024 | 3:50:35 PM | 35.89 | 0 |
All quotes in EUR
