Goldman Sachs Knock-Out LOW/ DE000GQ20ZX5 /
| 06.09.2024 18:53:54 | Diff. +0,05 | Volumen | Geld21:34:06 | Brief21:34:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,57EUR | +1,11% | - Umsatz: - |
4,58Geld Vol: 30.000 | 4,59Brief Vol: 30.000 | 4,57 | 4,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:53:54 | 4,57 | 0 |
| 06.09.2024 | 10:53:04 | 4,42 | 0 |
| 05.09.2024 | 21:44:37 | 4,52 | 0 |
| 05.09.2024 | 17:49:27 | 4,38 | 0 |
| 05.09.2024 | 10:56:52 | 4,64 | 0 |
| 04.09.2024 | 21:46:07 | 4,64 | 0 |
| 04.09.2024 | 17:53:06 | 4,46 | 0 |
| 03.09.2024 | 21:43:30 | 4,58 | 0 |
| 03.09.2024 | 17:44:24 | 4,81 | 0 |
| 03.09.2024 | 10:53:40 | 4,93 | 0 |
| 02.09.2024 | 17:58:17 | 4,97 | 0 |
| 02.09.2024 | 10:48:00 | 4,93 | 0 |
Alle Kurse in EUR
