Goldman Sachs Knock-Out LLY/ DE000GJ3J3H9 /
| 10/18/2024 9:46:16 PM | Chg. -0.05 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:16 PM | 4.22 | 0 |
| 10/18/2024 | 4:56:26 PM | 4.29 | 0 |
| 10/18/2024 | 10:08:43 AM | 4.09 | 0 |
| 10/17/2024 | 9:50:27 PM | 4.27 | 0 |
| 10/17/2024 | 9:00:18 PM | 4.12 | 2,500 |
| 10/17/2024 | 7:44:52 PM | 3.74 | 4,000 |
| 10/17/2024 | 4:41:34 PM | 3.99 | 0 |
| 10/17/2024 | 10:47:45 AM | 4.02 | 0 |
| 10/16/2024 | 9:54:15 PM | 3.96 | 0 |
| 10/16/2024 | 5:07:31 PM | 4.38 | 0 |
| 10/16/2024 | 10:59:33 AM | 4.37 | 0 |
| 10/15/2024 | 9:37:11 PM | 3.91 | 0 |
| 10/15/2024 | 9:10:33 PM | 3.86 | 3,500 |
All quotes in EUR
