Goldman Sachs Knock-Out LLY/ DE000GJ3J3H9 /
| 18/10/2024 21:46:16 | Chg. -0.05 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:16 | 4.22 | 0 |
| 18/10/2024 | 16:56:26 | 4.29 | 0 |
| 18/10/2024 | 10:08:43 | 4.09 | 0 |
| 17/10/2024 | 21:50:27 | 4.27 | 0 |
| 17/10/2024 | 21:00:18 | 4.12 | 2,500 |
| 17/10/2024 | 19:44:52 | 3.74 | 4,000 |
| 17/10/2024 | 16:41:34 | 3.99 | 0 |
| 17/10/2024 | 10:47:45 | 4.02 | 0 |
| 16/10/2024 | 21:54:15 | 3.96 | 0 |
| 16/10/2024 | 17:07:31 | 4.38 | 0 |
| 16/10/2024 | 10:59:33 | 4.37 | 0 |
| 15/10/2024 | 21:37:11 | 3.91 | 0 |
| 15/10/2024 | 21:10:33 | 3.86 | 3,500 |
All quotes in EUR
