Goldman Sachs Knock-Out LLY/ DE000GJ2RJ76 /
| 10/18/2024 5:52:47 PM | Chg. -0.16 | Volume | Bid9:26:51 PM | Ask9:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | -1.97% | - Turnover: - |
7.98Bid Size: 10,000 | 8.01Ask Size: 10,000 | 8.13 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:52:47 PM | 7.98 | 0 |
| 10/18/2024 | 10:47:19 AM | 8.13 | 0 |
| 10/17/2024 | 8:48:16 PM | 8.14 | 0 |
| 10/17/2024 | 1:56:43 PM | 8.51 | 0 |
| 10/17/2024 | 1:52:34 PM | 8.51 | 0 |
| 10/17/2024 | 1:37:26 PM | 8.49 | 0 |
| 10/17/2024 | 9:03:28 AM | 7.90 | 0 |
| 10/16/2024 | 6:50:04 PM | 7.69 | 0 |
| 10/16/2024 | 12:26:36 PM | 7.59 | 0 |
| 10/15/2024 | 11:22:38 AM | 9.00 | 0 |
| 10/14/2024 | 9:47:04 PM | 9.09 | 0 |
| 10/14/2024 | 4:54:03 PM | 9.27 | 0 |
| 10/14/2024 | 10:50:32 AM | 9.33 | 0 |
All quotes in EUR
