Goldman Sachs Knock-Out LLY/ DE000GJ2RJ76 /
| 18/10/2024 17:52:47 | Chg. -0.16 | Volume | Bid21:28:22 | Ask21:28:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | -1.97% | - Turnover: - |
7.95Bid Size: 10,000 | 7.98Ask Size: 10,000 | 8.13 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:52:47 | 7.98 | 0 |
| 18/10/2024 | 10:47:19 | 8.13 | 0 |
| 17/10/2024 | 20:48:16 | 8.14 | 0 |
| 17/10/2024 | 13:56:43 | 8.51 | 0 |
| 17/10/2024 | 13:52:34 | 8.51 | 0 |
| 17/10/2024 | 13:37:26 | 8.49 | 0 |
| 17/10/2024 | 09:03:28 | 7.90 | 0 |
| 16/10/2024 | 18:50:04 | 7.69 | 0 |
| 16/10/2024 | 12:26:36 | 7.59 | 0 |
| 15/10/2024 | 11:22:38 | 9.00 | 0 |
| 14/10/2024 | 21:47:04 | 9.09 | 0 |
| 14/10/2024 | 16:54:03 | 9.27 | 0 |
| 14/10/2024 | 10:50:32 | 9.33 | 0 |
All quotes in EUR
