Goldman Sachs Knock-Out LLY/ DE000GG3ESV9 /
| 6/28/2024 8:57:45 PM | Chg. +0.31 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.15EUR | +1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.52 | 22.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:57:45 PM | 22.15 | 0 |
| 6/28/2024 | 4:54:33 PM | 22.52 | 0 |
| 6/28/2024 | 10:09:29 AM | 22.50 | 0 |
| 6/27/2024 | 9:47:36 PM | 21.84 | 0 |
| 6/27/2024 | 6:43:33 PM | 21.62 | 0 |
| 6/27/2024 | 11:04:07 AM | 21.89 | 0 |
| 6/26/2024 | 9:45:21 PM | 21.42 | 0 |
| 6/26/2024 | 6:57:27 PM | 21.71 | 0 |
| 6/26/2024 | 1:01:54 PM | 22.09 | 0 |
| 6/25/2024 | 9:43:27 PM | 21.49 | 0 |
| 6/25/2024 | 6:38:14 PM | 21.50 | 0 |
| 6/25/2024 | 11:01:46 AM | 20.66 | 0 |
| 6/24/2024 | 9:38:50 PM | 20.69 | 0 |
All quotes in EUR
