Goldman Sachs Knock-Out LLY/ DE000GP3USM3 /
| 10/18/2024 2:50:36 PM | Chg. -0.26 | Volume | Bid6:02:27 PM | Ask6:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.81EUR | -0.60% | - Turnover: - |
42.82Bid Size: 10,000 | 42.85Ask Size: 10,000 | 43.06 | 42.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:50:36 PM | 42.81 | 0 |
| 10/18/2024 | 9:23:01 AM | 43.06 | 0 |
| 10/17/2024 | 9:45:24 PM | 43.07 | 0 |
| 10/17/2024 | 3:14:15 PM | 43.60 | 0 |
| 10/17/2024 | 10:01:54 AM | 42.95 | 0 |
| 10/16/2024 | 9:58:13 PM | 42.84 | 0 |
| 10/16/2024 | 6:19:31 PM | 42.57 | 0 |
| 10/16/2024 | 11:53:41 AM | 42.31 | 0 |
| 10/16/2024 | 11:42:04 AM | 42.32 | 0 |
| 10/15/2024 | 3:03:38 PM | 43.78 | 0 |
| 10/15/2024 | 9:51:44 AM | 44.14 | 0 |
| 10/14/2024 | 8:51:17 PM | 43.96 | 0 |
| 10/14/2024 | 2:12:40 PM | 44.27 | 0 |
All quotes in EUR
