Goldman Sachs Knock-Out LLY/ DE000GP2Y9U8 /
| 18/10/2024 17:49:03 | Chg. -0.19 | Volume | Bid18:13:27 | Ask18:13:27 | High | Low |
|---|---|---|---|---|---|---|
| 48.61EUR | -0.39% | - Turnover: - |
48.75Bid Size: 10,000 | 48.78Ask Size: 10,000 | 48.99 | 48.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:49:03 | 48.61 | 0 |
| 18/10/2024 | 10:28:05 | 48.99 | 0 |
| 17/10/2024 | 21:52:49 | 48.80 | 0 |
| 17/10/2024 | 17:20:37 | 48.95 | 0 |
| 17/10/2024 | 10:58:00 | 48.94 | 0 |
| 16/10/2024 | 21:58:37 | 48.70 | 0 |
| 16/10/2024 | 18:27:58 | 48.40 | 0 |
| 16/10/2024 | 12:07:40 | 48.14 | 0 |
| 15/10/2024 | 11:01:34 | 49.71 | 0 |
| 14/10/2024 | 21:51:55 | 49.86 | 0 |
| 14/10/2024 | 18:12:07 | 49.78 | 0 |
| 14/10/2024 | 11:55:00 | 49.75 | 0 |
All quotes in EUR
