Goldman Sachs Knock-Out LLY/ DE000GP2UWW6 /
| 10/18/2024 4:44:52 PM | Chg. -0.24 | Volume | Bid6:09:48 PM | Ask6:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.93EUR | -0.51% | - Turnover: - |
47.16Bid Size: 10,000 | 47.19Ask Size: 10,000 | 47.25 | 46.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:44:52 PM | 46.93 | 0 |
| 10/18/2024 | 9:52:41 AM | 47.25 | 0 |
| 10/17/2024 | 9:49:22 PM | 47.17 | 0 |
| 10/17/2024 | 4:11:39 PM | 47.58 | 0 |
| 10/17/2024 | 10:31:59 AM | 47.25 | 0 |
| 10/16/2024 | 9:58:33 PM | 47.03 | 0 |
| 10/16/2024 | 6:24:40 PM | 46.75 | 0 |
| 10/16/2024 | 11:59:31 AM | 46.50 | 0 |
| 10/16/2024 | 11:49:47 AM | 46.49 | 0 |
| 10/15/2024 | 10:27:25 AM | 48.21 | 0 |
| 10/14/2024 | 9:51:46 PM | 48.19 | 0 |
| 10/14/2024 | 6:08:17 PM | 48.14 | 0 |
| 10/14/2024 | 11:46:24 AM | 47.95 | 0 |
All quotes in EUR
