Goldman Sachs Knock-Out LLY/ DE000GP07WB7 /
| 18/10/2024 16:43:21 | Diferencia -0.32 | Volumen | Bid19:42:48 | Ask19:42:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.02EUR | -0.62% | - Volumen de negocios: - |
51.16Volumen de oferta: 10,000 | 51.19Tamaño/ Volumen/ Formato de Ask: 10,000 | 51.43 | 51.02 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 16:43:21 | 51.02 | 0 |
| 18/10/2024 | 9:50:42 | 51.43 | 0 |
| 17/10/2024 | 21:49:20 | 51.34 | 0 |
| 17/10/2024 | 16:04:14 | 51.92 | 0 |
| 17/10/2024 | 10:28:54 | 51.41 | 0 |
| 16/10/2024 | 21:58:30 | 51.20 | 0 |
| 16/10/2024 | 18:24:26 | 50.91 | 0 |
| 16/10/2024 | 11:59:09 | 50.66 | 0 |
| 16/10/2024 | 11:49:22 | 50.64 | 0 |
| 15/10/2024 | 10:23:49 | 52.36 | 0 |
| 14/10/2024 | 21:51:46 | 52.34 | 0 |
| 14/10/2024 | 18:08:10 | 52.29 | 0 |
| 14/10/2024 | 11:46:07 | 52.08 | 0 |
Todas las cotizaciones en EUR
