Goldman Sachs Knock-Out LLY/ DE000GP07WB7 /
| 18.10.2024 16:43:21 | Diff. -0,32 | Volumen | Geld19:42:48 | Brief19:42:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51,02EUR | -0,62% | - Umsatz: - |
51,16Geld Vol: 10.000 | 51,19Brief Vol: 10.000 | 51,43 | 51,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 16:43:21 | 51,02 | 0 |
| 18.10.2024 | 09:50:42 | 51,43 | 0 |
| 17.10.2024 | 21:49:20 | 51,34 | 0 |
| 17.10.2024 | 16:04:14 | 51,92 | 0 |
| 17.10.2024 | 10:28:54 | 51,41 | 0 |
| 16.10.2024 | 21:58:30 | 51,20 | 0 |
| 16.10.2024 | 18:24:26 | 50,91 | 0 |
| 16.10.2024 | 11:59:09 | 50,66 | 0 |
| 16.10.2024 | 11:49:22 | 50,64 | 0 |
| 15.10.2024 | 10:23:49 | 52,36 | 0 |
| 14.10.2024 | 21:51:46 | 52,34 | 0 |
| 14.10.2024 | 18:08:10 | 52,29 | 0 |
| 14.10.2024 | 11:46:07 | 52,08 | 0 |
Alle Kurse in EUR
