Goldman Sachs Knock-Out LLY/ DE000GK9U3N4 /
| 18/10/2024 16:41:40 | Var. -0.34 | Volume | Denaro19:12:50 | Lettera19:12:50 | Max | Min |
|---|---|---|---|---|---|---|
| 52.21EUR | -0.65% | - Fatturato: - |
52.20Quantità in denaro: 10,000 | 52.23Quantità in lettera: 10,000 | 52.56 | 52.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:41:40 | 52.21 | 0 |
| 18/10/2024 | 09:36:22 | 52.56 | 0 |
| 17/10/2024 | 21:46:47 | 52.55 | 0 |
| 17/10/2024 | 15:34:41 | 52.96 | 0 |
| 17/10/2024 | 10:16:04 | 52.57 | 0 |
| 16/10/2024 | 21:58:25 | 52.33 | 0 |
| 16/10/2024 | 18:22:16 | 52.09 | 0 |
| 16/10/2024 | 11:57:05 | 51.75 | 0 |
| 16/10/2024 | 11:45:17 | 51.77 | 0 |
| 15/10/2024 | 15:28:28 | 52.99 | 0 |
| 15/10/2024 | 10:08:49 | 53.54 | 0 |
| 14/10/2024 | 21:51:42 | 53.48 | 0 |
| 14/10/2024 | 18:07:40 | 53.42 | 0 |
Tutte le quotazioni in EUR
