Goldman Sachs Knock-Out ITW/ DE000GQ8WK75 /
| 16/08/2024 17:47:15 | Chg. -0.07 | Volume | Bid20:07:27 | Ask20:07:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -2.11% | - Turnover: - |
3.20Bid Size: 10,000 | 3.23Ask Size: 10,000 | 3.33 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:47:15 | 3.24 | 0 |
| 16/08/2024 | 10:39:19 | 3.33 | 0 |
| 15/08/2024 | 21:52:31 | 3.31 | 0 |
| 15/08/2024 | 19:53:38 | 3.31 | 0 |
| 15/08/2024 | 14:49:32 | 3.29 | 0 |
| 15/08/2024 | 09:01:56 | 3.41 | 0 |
| 14/08/2024 | 19:58:26 | 3.43 | 0 |
| 14/08/2024 | 16:46:03 | 3.48 | 0 |
| 14/08/2024 | 09:45:11 | 3.44 | 0 |
| 13/08/2024 | 20:57:53 | 3.43 | 0 |
| 13/08/2024 | 16:44:45 | 3.72 | 0 |
| 13/08/2024 | 10:00:33 | 3.61 | 0 |
| 12/08/2024 | 21:38:48 | 3.67 | 0 |
All quotes in EUR
