Goldman Sachs Knock-Out ISRG/ DE000GQ2NY92 /
| 8/2/2024 9:56:26 PM | Chg. -0.35 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.21EUR | -2.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.27 | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:56:26 PM | 16.21 | 0 |
| 8/2/2024 | 7:57:31 PM | 15.96 | 0 |
| 8/2/2024 | 4:46:36 PM | 15.58 | 0 |
| 8/2/2024 | 9:37:01 AM | 16.27 | 0 |
| 8/1/2024 | 9:53:46 PM | 16.56 | 0 |
| 8/1/2024 | 7:57:45 PM | 16.12 | 0 |
| 8/1/2024 | 4:47:54 PM | 16.36 | 0 |
| 8/1/2024 | 10:07:59 AM | 16.01 | 0 |
| 7/31/2024 | 9:43:10 PM | 16.00 | 0 |
| 7/31/2024 | 5:58:25 PM | 15.78 | 0 |
| 7/31/2024 | 10:59:47 AM | 15.32 | 0 |
| 7/30/2024 | 9:38:28 PM | 14.79 | 0 |
| 7/30/2024 | 5:46:09 PM | 15.33 | 0 |
All quotes in EUR
