Goldman Sachs Knock-Out IQV/ DE000GQ8G1P9 /
| 10/18/2024 9:49:37 PM | Chg. +0.21 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +5.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.40 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:49:37 PM | 4.37 | 0 |
| 10/18/2024 | 5:49:52 PM | 4.40 | 0 |
| 10/18/2024 | 10:31:52 AM | 4.22 | 0 |
| 10/17/2024 | 9:53:10 PM | 4.16 | 0 |
| 10/17/2024 | 5:27:46 PM | 4.26 | 0 |
| 10/17/2024 | 10:59:33 AM | 4.14 | 0 |
| 10/16/2024 | 9:58:42 PM | 4.09 | 0 |
| 10/16/2024 | 6:30:21 PM | 3.93 | 0 |
| 10/16/2024 | 12:14:17 PM | 4.11 | 0 |
| 10/16/2024 | 11:33:51 AM | 4.12 | 0 |
| 10/15/2024 | 9:48:46 PM | 4.07 | 0 |
| 10/15/2024 | 5:18:25 PM | 4.29 | 0 |
| 10/15/2024 | 11:08:04 AM | 4.16 | 0 |
All quotes in EUR
