Goldman Sachs Knock-Out IBM/ DE000GZ8P328 /
| 18/10/2024 15:50:08 | Chg. +0.02 | Volume | Bid16:45:25 | Ask16:45:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | +1.46% | - Turnover: - |
1.33Bid Size: 30,000 | 1.56Ask Size: 30,000 | 1.39 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:50:08 | 1.39 | 0 |
| 18/10/2024 | 09:38:15 | 1.29 | 0 |
| 17/10/2024 | 21:46:53 | 1.37 | 0 |
| 17/10/2024 | 15:38:16 | 1.48 | 0 |
| 17/10/2024 | 10:17:27 | 1.33 | 0 |
| 16/10/2024 | 21:51:48 | 1.35 | 0 |
| 16/10/2024 | 16:05:46 | 1.46 | 0 |
| 16/10/2024 | 10:24:53 | 1.41 | 0 |
| 15/10/2024 | 21:45:45 | 1.43 | 0 |
| 15/10/2024 | 15:31:15 | 1.15 | 0 |
| 15/10/2024 | 10:12:01 | 1.18 | 0 |
| 14/10/2024 | 20:58:32 | 1.25 | 0 |
| 14/10/2024 | 14:38:45 | 1.35 | 0 |
All quotes in EUR
