Goldman Sachs Knock-Out IBM/ DE000GZ1PR00 /
| 8/1/2024 5:52:18 PM | Chg. -0.28 | Volume | Bid9:30:10 PM | Ask9:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -4.71% | - Turnover: - |
5.52Bid Size: 30,000 | 5.53Ask Size: 30,000 | 5.79 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:52:18 PM | 5.67 | 0 |
| 8/1/2024 | 11:23:31 AM | 5.79 | 0 |
| 7/31/2024 | 9:38:05 PM | 5.95 | 0 |
| 7/31/2024 | 4:57:38 PM | 5.88 | 0 |
| 7/31/2024 | 10:00:46 AM | 5.75 | 0 |
| 7/30/2024 | 9:52:44 PM | 5.75 | 0 |
| 7/30/2024 | 7:53:35 PM | 5.62 | 0 |
| 7/30/2024 | 3:46:33 PM | 5.79 | 0 |
| 7/30/2024 | 9:18:49 AM | 5.72 | 0 |
| 7/29/2024 | 9:54:13 PM | 5.78 | 0 |
| 7/29/2024 | 7:56:34 PM | 5.67 | 0 |
| 7/29/2024 | 3:47:57 PM | 5.73 | 0 |
| 7/29/2024 | 9:49:58 AM | 5.78 | 0 |
All quotes in EUR
