Goldman Sachs Knock-Out IBM/ DE000GZ1PR00 /
| 01/08/2024 17:52:18 | Chg. -0.28 | Volume | Bid18:27:57 | Ask18:27:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -4.71% | - Turnover: - |
5.61Bid Size: 30,000 | 5.62Ask Size: 30,000 | 5.79 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:52:18 | 5.67 | 0 |
| 01/08/2024 | 11:23:31 | 5.79 | 0 |
| 31/07/2024 | 21:38:05 | 5.95 | 0 |
| 31/07/2024 | 16:57:38 | 5.88 | 0 |
| 31/07/2024 | 10:00:46 | 5.75 | 0 |
| 30/07/2024 | 21:52:44 | 5.75 | 0 |
| 30/07/2024 | 19:53:35 | 5.62 | 0 |
| 30/07/2024 | 15:46:33 | 5.79 | 0 |
| 30/07/2024 | 09:18:49 | 5.72 | 0 |
| 29/07/2024 | 21:54:13 | 5.78 | 0 |
| 29/07/2024 | 19:56:34 | 5.67 | 0 |
| 29/07/2024 | 15:47:57 | 5.73 | 0 |
| 29/07/2024 | 09:49:58 | 5.78 | 0 |
All quotes in EUR
