Goldman Sachs Knock-Out IBM/ DE000GZ1PR00 /
| 01.08.2024 17:52:18 | Diff. -0,28 | Volumen | Geld18:27:57 | Brief18:27:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,67EUR | -4,71% | - Umsatz: - |
5,61Geld Vol: 30.000 | 5,62Brief Vol: 30.000 | 5,79 | 5,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:52:18 | 5,67 | 0 |
| 01.08.2024 | 11:23:31 | 5,79 | 0 |
| 31.07.2024 | 21:38:05 | 5,95 | 0 |
| 31.07.2024 | 16:57:38 | 5,88 | 0 |
| 31.07.2024 | 10:00:46 | 5,75 | 0 |
| 30.07.2024 | 21:52:44 | 5,75 | 0 |
| 30.07.2024 | 19:53:35 | 5,62 | 0 |
| 30.07.2024 | 15:46:33 | 5,79 | 0 |
| 30.07.2024 | 09:18:49 | 5,72 | 0 |
| 29.07.2024 | 21:54:13 | 5,78 | 0 |
| 29.07.2024 | 19:56:34 | 5,67 | 0 |
| 29.07.2024 | 15:47:57 | 5,73 | 0 |
| 29.07.2024 | 09:49:58 | 5,78 | 0 |
Alle Kurse in EUR
