Goldman Sachs Knock-Out IBM/ DE000GZ1Q065 /
| 05.09.2024 14:54:58 | Diff. +0,04 | Volumen | Geld18:49:00 | Brief18:49:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,89EUR | +0,58% | - Umsatz: - |
6,72Geld Vol: 30.000 | 6,73Brief Vol: 30.000 | 6,90 | 6,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:54:58 | 6,89 | 0 |
| 05.09.2024 | 09:37:18 | 6,90 | 0 |
| 04.09.2024 | 20:52:27 | 6,85 | 0 |
| 04.09.2024 | 15:24:03 | 6,62 | 0 |
| 03.09.2024 | 21:52:28 | 6,64 | 0 |
| 03.09.2024 | 19:53:14 | 6,74 | 0 |
| 03.09.2024 | 13:57:51 | 6,77 | 0 |
| 03.09.2024 | 13:53:47 | 6,76 | 0 |
| 03.09.2024 | 09:32:00 | 6,75 | 0 |
| 02.09.2024 | 13:57:52 | 6,69 | 0 |
| 02.09.2024 | 13:50:45 | 6,70 | 0 |
| 02.09.2024 | 09:24:57 | 6,70 | 0 |
Alle Kurse in EUR
