Goldman Sachs Knock-Out IBM/ DE000GZ1Q065 /
| 7/31/2024 10:00:49 AM | Chg. +0.01 | Volume | Bid4:46:30 PM | Ask4:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | +0.17% | - Turnover: - |
6.05Bid Size: 30,000 | 6.06Ask Size: 30,000 | 5.94 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:00:49 AM | 5.94 | 0 |
| 7/30/2024 | 9:52:47 PM | 5.93 | 0 |
| 7/30/2024 | 7:53:37 PM | 5.81 | 0 |
| 7/30/2024 | 3:46:39 PM | 5.98 | 0 |
| 7/30/2024 | 9:18:57 AM | 5.92 | 0 |
| 7/29/2024 | 9:54:15 PM | 5.97 | 0 |
| 7/29/2024 | 7:56:35 PM | 5.86 | 0 |
| 7/29/2024 | 3:48:04 PM | 5.92 | 0 |
| 7/29/2024 | 9:50:05 AM | 5.96 | 0 |
| 7/26/2024 | 9:51:50 PM | 5.94 | 0 |
| 7/26/2024 | 7:52:42 PM | 5.90 | 0 |
All quotes in EUR
